| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:42:44 PM | 0.280 | 0 |
| 2024-05-27 | 5:20:31 PM | 0.280 | 0 |
| 2024-05-27 | 5:00:26 PM | 0.270 | 0 |
| 2024-05-27 | 4:50:30 PM | 0.270 | 0 |
| 2024-05-27 | 4:35:46 PM | 0.270 | 0 |
| 2024-05-27 | 4:21:08 PM | 0.270 | 0 |
| 2024-05-27 | 4:00:30 PM | 0.270 | 0 |
| 2024-05-27 | 3:50:58 PM | 0.270 | 0 |
| 2024-05-27 | 3:35:40 PM | 0.270 | 0 |
| 2024-05-27 | 3:20:39 PM | 0.270 | 0 |
| 2024-05-27 | 3:01:00 PM | 0.270 | 0 |
| 2024-05-27 | 2:51:00 PM | 0.260 | 0 |