| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 12:35:43 PM | 1.210 | 0 |
| 2024-04-15 | 12:20:21 PM | 1.200 | 0 |
| 2024-04-15 | 12:00:37 PM | 1.190 | 0 |
| 2024-04-15 | 11:50:58 AM | 1.190 | 0 |
| 2024-04-15 | 11:35:47 AM | 1.190 | 0 |
| 2024-04-15 | 11:20:28 AM | 1.190 | 0 |
| 2024-04-15 | 11:00:32 AM | 1.190 | 0 |
| 2024-04-15 | 10:50:56 AM | 1.180 | 0 |
| 2024-04-15 | 10:35:20 AM | 1.200 | 0 |
| 2024-04-15 | 10:21:31 AM | 1.190 | 0 |
| 2024-04-15 | 10:00:32 AM | 1.180 | 0 |
| 2024-04-15 | 9:50:28 AM | 1.180 | 0 |
| 2024-04-15 | 9:35:50 AM | 1.170 | 0 |