| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:20:16 PM | 0.660 | 0 |
| 2024-04-16 | 12:00:31 PM | 0.660 | 0 |
| 2024-04-16 | 11:50:48 AM | 0.670 | 0 |
| 2024-04-16 | 11:35:41 AM | 0.670 | 0 |
| 2024-04-16 | 11:20:20 AM | 0.670 | 0 |
| 2024-04-16 | 11:01:00 AM | 0.670 | 0 |
| 2024-04-16 | 10:51:01 AM | 0.670 | 0 |
| 2024-04-16 | 10:35:18 AM | 0.690 | 0 |
| 2024-04-16 | 10:21:27 AM | 0.680 | 0 |
| 2024-04-16 | 10:00:35 AM | 0.690 | 0 |
| 2024-04-16 | 9:50:47 AM | 0.670 | 0 |
| 2024-04-16 | 9:35:50 AM | 0.700 | 0 |
| 2024-04-16 | 9:21:20 AM | 0.670 | 0 |