| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:50:46 PM | 1.300 | 0 |
| 2024-04-18 | 3:35:50 PM | 1.280 | 0 |
| 2024-04-18 | 3:20:55 PM | 1.290 | 0 |
| 2024-04-18 | 3:00:52 PM | 1.280 | 0 |
| 2024-04-18 | 2:50:21 PM | 1.270 | 0 |
| 2024-04-18 | 2:35:20 PM | 1.260 | 0 |
| 2024-04-18 | 2:20:53 PM | 1.270 | 0 |
| 2024-04-18 | 2:00:57 PM | 1.300 | 0 |
| 2024-04-18 | 1:50:59 PM | 1.300 | 0 |
| 2024-04-18 | 1:35:29 PM | 1.290 | 0 |
| 2024-04-18 | 1:20:51 PM | 1.300 | 0 |
| 2024-04-18 | 12:50:42 PM | 1.300 | 0 |
| 2024-04-18 | 12:35:16 PM | 1.300 | 0 |