| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:50:35 AM | 1.340 | 0 |
| 2024-04-18 | 9:35:49 AM | 1.360 | 0 |
| 2024-04-18 | 9:20:52 AM | 1.380 | 0 |
| 2024-04-18 | 9:06:01 AM | 1.380 | 0 |
| 2024-04-18 | 8:50:28 AM | 1.370 | 0 |
| 2024-04-18 | 8:35:24 AM | 1.350 | 0 |
| 2024-04-18 | 8:20:50 AM | 1.350 | 0 |
| 2024-04-18 | 8:05:38 AM | 1.350 | 0 |
| 2024-04-17 | 9:35:44 PM | 1.320 | 0 |
| 2024-04-17 | 9:00:16 PM | 1.320 | 0 |
| 2024-04-17 | 8:35:15 PM | 1.300 | 0 |
| 2024-04-17 | 8:00:48 PM | 1.300 | 0 |
| 2024-04-17 | 7:35:31 PM | 1.290 | 0 |