| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 11:50:59 AM | 1.350 | 0 |
| 2024-04-22 | 11:35:39 AM | 1.360 | 0 |
| 2024-04-22 | 11:20:21 AM | 1.340 | 0 |
| 2024-04-22 | 11:00:28 AM | 1.310 | 0 |
| 2024-04-22 | 10:50:57 AM | 1.310 | 0 |
| 2024-04-22 | 10:35:17 AM | 1.310 | 0 |
| 2024-04-22 | 10:21:04 AM | 1.310 | 0 |
| 2024-04-22 | 10:00:46 AM | 1.290 | 0 |
| 2024-04-22 | 9:50:31 AM | 1.300 | 0 |
| 2024-04-22 | 9:35:38 AM | 1.310 | 0 |
| 2024-04-22 | 9:20:59 AM | 1.290 | 0 |
| 2024-04-22 | 9:05:56 AM | 1.310 | 0 |
| 2024-04-22 | 8:50:57 AM | 1.340 | 0 |