| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 10:35:22 | 1.630 | 0 |
| 24.05.2024 | 10:21:14 | 1.630 | 0 |
| 24.05.2024 | 10:00:25 | 1.600 | 0 |
| 24.05.2024 | 09:51:02 | 1.580 | 0 |
| 24.05.2024 | 09:35:43 | 1.580 | 0 |
| 24.05.2024 | 09:20:50 | 1.600 | 0 |
| 24.05.2024 | 09:06:03 | 1.620 | 0 |
| 24.05.2024 | 08:50:28 | 1.660 | 0 |
| 24.05.2024 | 08:35:20 | 1.660 | 0 |
| 24.05.2024 | 08:21:14 | 1.640 | 0 |
| 24.05.2024 | 08:05:41 | 1.650 | 0 |