| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:39:52 AM | 2.24 | - |
| 2024-05-22 | 9:36:52 AM | 2.24 | - |
| 2024-05-22 | 9:34:15 AM | 2.23 | - |
| 2024-05-22 | 9:32:29 AM | 2.24 | - |
| 2024-05-22 | 9:29:29 AM | 2.24 | - |
| 2024-05-22 | 9:26:28 AM | 2.24 | - |
| 2024-05-22 | 9:26:25 AM | 2.23 | - |
| 2024-05-22 | 9:26:06 AM | 2.24 | - |
| 2024-05-22 | 9:25:56 AM | 2.23 | - |
| 2024-05-22 | 9:25:35 AM | 2.24 | - |
| 2024-05-22 | 9:25:07 AM | 2.23 | - |
| 2024-05-22 | 9:24:54 AM | 2.24 | - |