| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:47:46 PM | 1.440 | 0 |
| 2024-04-16 | 8:58:25 PM | 1.440 | 0 |
| 2024-04-16 | 8:50:23 PM | 1.440 | 0 |
| 2024-04-16 | 7:54:37 PM | 1.440 | 0 |
| 2024-04-16 | 6:49:57 PM | 1.440 | 0 |
| 2024-04-16 | 5:40:17 PM | 1.440 | 0 |
| 2024-04-16 | 4:25:19 PM | 1.460 | 0 |
| 2024-04-16 | 3:22:15 PM | 1.450 | 0 |
| 2024-04-16 | 2:21:55 PM | 1.440 | 0 |
| 2024-04-16 | 1:16:54 PM | 1.440 | 0 |
| 2024-04-16 | 12:10:57 PM | 1.450 | 0 |
| 2024-04-16 | 12:04:53 PM | 1.450 | 0 |
| 2024-04-16 | 11:03:34 AM | 1.430 | 0 |