| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:50:39 PM | 6.23 | 0 |
| 2024-05-17 | 6:49:56 PM | 6.21 | 0 |
| 2024-05-17 | 5:58:55 PM | 6.23 | 0 |
| 2024-05-17 | 4:53:59 PM | 6.20 | 0 |
| 2024-05-17 | 2:58:56 PM | 6.51 | 0 |
| 2024-05-17 | 1:52:03 PM | 6.49 | 0 |
| 2024-05-17 | 11:49:10 AM | 6.48 | 0 |
| 2024-05-17 | 8:44:33 AM | 6.45 | 0 |
| 2024-05-16 | 9:51:03 PM | 6.47 | 0 |
| 2024-05-16 | 8:51:30 PM | 6.45 | 0 |
| 2024-05-16 | 7:50:44 PM | 6.26 | 0 |
| 2024-05-16 | 6:49:11 PM | 6.24 | 0 |
| 2024-05-16 | 5:57:59 PM | 6.30 | 0 |