| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:50:19 AM | 2.080 | 0 |
| 2024-06-07 | 9:46:56 AM | 2.080 | 0 |
| 2024-06-07 | 8:52:42 AM | 2.060 | 0 |
| 2024-06-07 | 8:21:03 AM | 2.070 | 0 |
| 2024-06-06 | 9:39:59 PM | 2.100 | 0 |
| 2024-06-06 | 9:15:58 PM | 2.100 | 0 |
| 2024-06-06 | 8:14:10 PM | 2.100 | 0 |
| 2024-06-06 | 7:04:54 PM | 2.100 | 0 |
| 2024-06-06 | 5:56:11 PM | 2.090 | 0 |
| 2024-06-06 | 4:51:55 PM | 2.090 | 0 |
| 2024-06-06 | 3:51:18 PM | 2.090 | 0 |
| 2024-06-06 | 3:45:54 PM | 2.090 | 0 |
| 2024-06-06 | 2:35:16 PM | 2.070 | 0 |