| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 16:53:25 | 6.57 | 0 |
| 20/05/2024 | 14:58:13 | 6.55 | 0 |
| 20/05/2024 | 13:56:21 | 6.56 | 0 |
| 20/05/2024 | 11:52:57 | 6.56 | 0 |
| 20/05/2024 | 09:15:35 | 6.52 | 0 |
| 17/05/2024 | 21:44:14 | 6.56 | 0 |
| 17/05/2024 | 20:43:18 | 6.55 | 0 |
| 17/05/2024 | 19:43:29 | 6.53 | 0 |
| 17/05/2024 | 18:43:09 | 6.52 | 0 |
| 17/05/2024 | 17:41:30 | 6.51 | 0 |
| 17/05/2024 | 15:48:28 | 6.57 | 0 |
| 17/05/2024 | 13:56:30 | 6.61 | 0 |
| 17/05/2024 | 11:54:04 | 6.61 | 0 |