| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:49:48 PM | 4.52 | 0 |
| 2024-06-03 | 3:43:27 PM | 4.57 | 0 |
| 2024-06-03 | 1:52:36 PM | 4.30 | 0 |
| 2024-06-03 | 1:52:02 PM | 4.30 | 0 |
| 2024-06-03 | 11:51:59 AM | 4.28 | 0 |
| 2024-06-03 | 9:09:14 AM | 4.30 | 0 |
| 2024-05-31 | 9:46:14 PM | 4.28 | 0 |
| 2024-05-31 | 8:45:23 PM | 4.29 | 0 |
| 2024-05-31 | 7:46:01 PM | 4.30 | 0 |
| 2024-05-31 | 6:46:02 PM | 4.32 | 0 |
| 2024-05-31 | 5:56:56 PM | 4.35 | 0 |
| 2024-05-31 | 4:57:33 PM | 4.39 | 0 |
| 2024-05-31 | 3:54:38 PM | 4.35 | 0 |