| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:38:02 PM | 4.21 | 0 |
| 2024-06-06 | 4:58:57 PM | 4.29 | 0 |
| 2024-06-06 | 3:46:27 PM | 4.23 | 0 |
| 2024-06-06 | 1:54:52 PM | 4.05 | 0 |
| 2024-06-06 | 11:52:45 AM | 4.06 | 0 |
| 2024-06-06 | 9:15:51 AM | 4.04 | 0 |
| 2024-06-05 | 9:47:17 PM | 4.19 | 0 |
| 2024-06-05 | 8:47:19 PM | 4.20 | 0 |
| 2024-06-05 | 7:47:50 PM | 4.18 | 0 |
| 2024-06-05 | 6:46:32 PM | 4.17 | 0 |
| 2024-06-05 | 5:54:32 PM | 4.20 | 0 |
| 2024-06-05 | 4:53:33 PM | 4.15 | 0 |
| 2024-06-05 | 3:45:04 PM | 4.24 | 0 |