Time & Sales

Date Time Last Volume
12/6/2021 1:27:25 PM 29.370 0
12/6/2021 12:13:30 PM 29.340 0
12/6/2021 11:05:20 AM 29.280 0
12/6/2021 10:04:25 AM 29.180 0
12/6/2021 9:59:32 AM 29.060 0
12/6/2021 9:36:14 AM 29.130 0
12/6/2021 9:08:44 AM 29.240 0
12/6/2021 8:50:20 AM 29.160 0
12/3/2021 8:52:59 PM 28.900 0
12/3/2021 7:44:56 PM 29.030 0
12/3/2021 6:29:50 PM 29.200 0
12/3/2021 5:28:42 PM 29.210 0
12/3/2021 4:20:08 PM 29.150 0