| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:39:31 AM | 2.900 | 0 |
| 2024-05-27 | 9:46:57 PM | 3.240 | 0 |
| 2024-05-27 | 9:16:42 PM | 3.250 | 0 |
| 2024-05-27 | 8:07:06 PM | 3.240 | 0 |
| 2024-05-27 | 7:00:45 PM | 3.230 | 0 |
| 2024-05-27 | 5:52:19 PM | 3.220 | 0 |
| 2024-05-27 | 4:46:08 PM | 3.230 | 0 |
| 2024-05-27 | 4:44:45 PM | 3.230 | 0 |
| 2024-05-27 | 3:42:43 PM | 3.230 | 0 |
| 2024-05-27 | 2:31:54 PM | 3.140 | 0 |
| 2024-05-27 | 1:15:43 PM | 3.190 | 0 |