| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:27 PM | 6.490 | 0 |
| 2024-06-07 | 8:23:50 PM | 6.490 | 0 |
| 2024-06-07 | 7:19:49 PM | 6.490 | 0 |
| 2024-06-07 | 6:16:38 PM | 6.500 | 0 |
| 2024-06-07 | 5:08:14 PM | 6.490 | 0 |
| 2024-06-07 | 4:39:13 PM | 6.510 | 0 |
| 2024-06-07 | 4:03:52 PM | 6.510 | 0 |
| 2024-06-07 | 3:15:01 PM | 6.430 | 0 |
| 2024-06-07 | 2:47:44 PM | 6.420 | 0 |
| 2024-06-07 | 1:31:52 PM | 6.400 | 0 |
| 2024-06-07 | 12:16:17 PM | 6.390 | 0 |
| 2024-06-07 | 11:36:37 AM | 6.390 | 0 |
| 2024-06-07 | 10:59:52 AM | 6.380 | 0 |