| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:11 PM | 9.140 | 0 |
| 2024-05-30 | 12:58:59 PM | 9.220 | 0 |
| 2024-05-30 | 11:56:28 AM | 9.180 | 0 |
| 2024-05-30 | 10:56:13 AM | 9.140 | 0 |
| 2024-05-30 | 10:09:23 AM | 9.130 | 0 |
| 2024-05-30 | 9:54:32 AM | 9.010 | 0 |
| 2024-05-30 | 9:20:50 AM | 9.020 | 0 |
| 2024-05-30 | 8:49:51 AM | 8.860 | 0 |
| 2024-05-29 | 9:41:26 PM | 9.020 | 0 |
| 2024-05-29 | 9:22:49 PM | 9.060 | 0 |
| 2024-05-29 | 8:20:40 PM | 9.040 | 0 |
| 2024-05-29 | 7:06:45 PM | 9.080 | 0 |
| 2024-05-29 | 5:51:39 PM | 9.080 | 0 |