| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:58:10 | 18.80 | 39 |
| 24.05.2024 | 21:57:55 | 18.79 | 58 |
| 24.05.2024 | 21:57:55 | 18.79 | 100 |
| 24.05.2024 | 21:57:55 | 18.78 | 74 |
| 24.05.2024 | 21:57:50 | 18.78 | 20 |
| 24.05.2024 | 21:57:47 | 18.78 | 6 |
| 24.05.2024 | 21:57:47 | 18.78 | 4 |
| 24.05.2024 | 21:57:46 | 18.78 | 36 |
| 24.05.2024 | 21:57:32 | 18.78 | 40 |
| 24.05.2024 | 21:57:25 | 18.79 | 10 |
| 24.05.2024 | 21:57:25 | 18.79 | 10 |
| 24.05.2024 | 21:57:25 | 18.79 | 80 |
| 24.05.2024 | 21:57:18 | 18.79 | 20 |