| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:47:22 PM | 20.14 | 5 |
| 2024-05-22 | 8:47:22 PM | 20.10 | 100 |
| 2024-05-22 | 8:46:56 PM | 20.07 | 1 |
| 2024-05-22 | 8:46:44 PM | 20.07 | 6 |
| 2024-05-22 | 8:46:44 PM | 20.07 | 4 |
| 2024-05-22 | 8:46:44 PM | 20.07 | 1 |
| 2024-05-22 | 8:45:53 PM | 20.05 | 1 |
| 2024-05-22 | 8:45:11 PM | 20.05 | 14 |
| 2024-05-22 | 8:44:50 PM | 20.05 | 1 |
| 2024-05-22 | 8:44:32 PM | 20.08 | 100 |
| 2024-05-22 | 8:44:26 PM | 20.05 | 5 |
| 2024-05-22 | 8:37:04 PM | 20.11 | 19 |
| 2024-05-22 | 8:33:58 PM | 20.11 | 12 |