| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:00:32 AM | 0.450 | 0 |
| 2024-05-22 | 10:50:51 AM | 0.450 | 0 |
| 2024-05-22 | 10:35:17 AM | 0.450 | 0 |
| 2024-05-22 | 10:21:27 AM | 0.450 | 0 |
| 2024-05-22 | 10:00:46 AM | 0.450 | 0 |
| 2024-05-22 | 9:50:58 AM | 0.450 | 0 |
| 2024-05-22 | 9:35:41 AM | 0.450 | 0 |
| 2024-05-22 | 9:21:29 AM | 0.450 | 0 |
| 2024-05-22 | 9:06:03 AM | 0.450 | 0 |
| 2024-05-22 | 8:50:31 AM | 0.460 | 0 |
| 2024-05-22 | 8:35:14 AM | 0.460 | 0 |
| 2024-05-22 | 8:21:03 AM | 0.460 | 0 |
| 2024-05-22 | 8:05:54 AM | 0.460 | 0 |