| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:13 PM | 10.270 | 0 |
| 2024-05-31 | 9:29:50 PM | 10.260 | 0 |
| 2024-05-31 | 8:24:03 PM | 10.240 | 0 |
| 2024-05-31 | 7:17:41 PM | 10.280 | 0 |
| 2024-05-31 | 6:08:26 PM | 10.330 | 0 |
| 2024-05-31 | 5:04:52 PM | 10.320 | 0 |
| 2024-05-31 | 4:32:27 PM | 10.320 | 0 |
| 2024-05-31 | 4:26:41 PM | 10.340 | 0 |
| 2024-05-31 | 3:52:16 PM | 10.390 | 0 |
| 2024-05-31 | 2:41:08 PM | 10.320 | 0 |
| 2024-05-31 | 1:29:06 PM | 10.380 | 0 |
| 2024-05-31 | 12:13:22 PM | 10.370 | 0 |
| 2024-05-31 | 11:20:22 AM | 10.360 | 0 |