| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:22:55 AM | 9.070 | 0 |
| 2024-05-22 | 7:27:11 PM | 9.130 | 0 |
| 2024-05-22 | 7:15:18 PM | 9.130 | 0 |
| 2024-05-22 | 6:22:46 PM | 9.140 | 0 |
| 2024-05-22 | 4:48:23 PM | 9.120 | 0 |
| 2024-05-22 | 3:58:19 PM | 9.120 | 0 |
| 2024-05-22 | 3:06:05 PM | 9.190 | 0 |
| 2024-05-22 | 2:07:59 PM | 9.200 | 0 |
| 2024-05-22 | 1:17:57 PM | 9.210 | 0 |
| 2024-05-22 | 1:15:58 PM | 9.210 | 0 |
| 2024-05-22 | 12:16:51 PM | 9.180 | 0 |
| 2024-05-22 | 11:16:12 AM | 9.220 | 0 |
| 2024-05-22 | 10:19:34 AM | 9.200 | 0 |