| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:36:00 PM | 3.930 | 0 |
| 2024-04-16 | 6:44:37 PM | 3.910 | 0 |
| 2024-04-16 | 5:45:25 PM | 3.900 | 0 |
| 2024-04-16 | 4:47:08 PM | 4.010 | 0 |
| 2024-04-16 | 3:57:09 PM | 3.890 | 0 |
| 2024-04-16 | 3:36:38 PM | 3.870 | 0 |
| 2024-04-16 | 2:39:13 PM | 3.740 | 0 |
| 2024-04-16 | 1:40:38 PM | 3.790 | 0 |
| 2024-04-16 | 12:50:08 PM | 3.890 | 0 |
| 2024-04-16 | 12:03:41 PM | 3.950 | 0 |
| 2024-04-16 | 12:01:59 PM | 3.950 | 0 |
| 2024-04-16 | 11:11:59 AM | 3.910 | 0 |
| 2024-04-16 | 10:12:20 AM | 3.890 | 0 |