| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:38:23 PM | 1.570 | 0 |
| 2024-05-22 | 7:20:59 PM | 1.480 | 0 |
| 2024-05-22 | 6:29:28 PM | 1.490 | 0 |
| 2024-05-22 | 5:34:27 PM | 1.500 | 0 |
| 2024-05-22 | 4:42:50 PM | 1.480 | 0 |
| 2024-05-22 | 3:59:41 PM | 1.480 | 0 |
| 2024-05-22 | 3:39:07 PM | 1.500 | 0 |
| 2024-05-22 | 2:42:08 PM | 1.530 | 0 |
| 2024-05-22 | 1:41:49 PM | 1.520 | 0 |
| 2024-05-22 | 1:18:42 PM | 1.500 | 0 |
| 2024-05-22 | 12:55:43 PM | 1.540 | 0 |
| 2024-05-22 | 11:59:39 AM | 1.520 | 0 |
| 2024-05-22 | 11:02:14 AM | 1.490 | 0 |