| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:05 PM | 1.470 | 0 |
| 2024-05-31 | 5:05:11 PM | 1.460 | 0 |
| 2024-05-31 | 4:50:37 PM | 1.460 | 0 |
| 2024-05-31 | 4:35:24 PM | 1.470 | 0 |
| 2024-05-31 | 4:20:13 PM | 1.470 | 0 |
| 2024-05-31 | 4:05:11 PM | 1.480 | 0 |
| 2024-05-31 | 3:50:29 PM | 1.480 | 0 |
| 2024-05-31 | 3:35:21 PM | 1.490 | 0 |
| 2024-05-31 | 3:20:11 PM | 1.490 | 0 |
| 2024-05-31 | 2:50:34 PM | 1.490 | 0 |
| 2024-05-31 | 2:21:03 PM | 1.510 | 0 |
| 2024-05-31 | 1:50:34 PM | 1.520 | 0 |
| 2024-05-31 | 1:20:57 PM | 1.530 | 0 |