| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:12:17 PM | 2.6100 | 0 |
| 2024-05-02 | 2:41:36 PM | 2.6600 | 0 |
| 2024-05-02 | 2:11:20 PM | 2.6600 | 0 |
| 2024-05-02 | 1:41:52 PM | 2.6400 | 0 |
| 2024-05-02 | 1:11:51 PM | 2.5700 | 0 |
| 2024-05-02 | 12:40:53 PM | 2.6000 | 0 |
| 2024-05-02 | 12:11:16 PM | 2.5800 | 0 |
| 2024-05-02 | 11:40:40 AM | 2.5800 | 0 |
| 2024-05-02 | 11:10:39 AM | 2.5500 | 0 |
| 2024-05-02 | 10:42:28 AM | 2.5300 | 0 |
| 2024-05-02 | 10:12:23 AM | 2.4700 | 0 |
| 2024-05-02 | 9:40:47 AM | 2.4400 | 0 |
| 2024-05-02 | 8:01:42 AM | 2.0600 | 0 |