| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:41:39 AM | 2.5900 | 0 |
| 2024-06-03 | 9:41:09 AM | 2.4600 | 0 |
| 2024-06-03 | 8:00:24 AM | 2.5700 | 0 |
| 2024-05-31 | 9:41:04 PM | 2.5000 | 0 |
| 2024-05-31 | 7:41:14 PM | 2.4700 | 0 |
| 2024-05-31 | 5:41:32 PM | 2.4600 | 0 |
| 2024-05-31 | 3:42:18 PM | 2.2900 | 0 |
| 2024-05-31 | 1:42:16 PM | 2.1900 | 0 |
| 2024-05-31 | 11:42:24 AM | 2.1600 | 0 |
| 2024-05-31 | 9:41:48 AM | 2.5500 | 0 |
| 2024-05-31 | 8:02:09 AM | 2.5700 | 0 |