| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:41:36 AM | 1.6700 | 0 |
| 2024-05-22 | 8:02:15 AM | 1.8500 | 0 |
| 2024-05-21 | 9:41:40 PM | 1.9100 | 0 |
| 2024-05-21 | 7:41:53 PM | 1.9200 | 0 |
| 2024-05-21 | 5:40:57 PM | 1.9200 | 0 |
| 2024-05-21 | 3:41:15 PM | 2.0000 | 0 |
| 2024-05-21 | 1:41:31 PM | 1.9700 | 0 |
| 2024-05-21 | 11:41:29 AM | 1.9300 | 0 |
| 2024-05-21 | 9:42:17 AM | 1.9300 | 0 |
| 2024-05-21 | 8:02:07 AM | 1.9500 | 0 |
| 2024-05-20 | 9:40:29 PM | 1.9600 | 0 |
| 2024-05-20 | 7:40:14 PM | 2.0000 | 0 |
| 2024-05-20 | 5:40:21 PM | 2.0000 | 0 |