| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:24:30 PM | 3.10 | 0 |
| 2024-06-06 | 6:59:08 PM | 3.15 | 0 |
| 2024-06-06 | 4:28:44 PM | 3.07 | 0 |
| 2024-06-06 | 2:11:36 PM | 3.31 | 0 |
| 2024-06-06 | 11:08:11 AM | 3.14 | 0 |
| 2024-06-06 | 8:58:52 AM | 3.12 | 0 |
| 2024-06-05 | 8:47:43 PM | 3.05 | 0 |
| 2024-06-05 | 8:19:42 PM | 3.06 | 0 |
| 2024-06-05 | 7:15:35 PM | 3.05 | 0 |
| 2024-06-05 | 7:13:38 PM | 3.06 | 0 |
| 2024-06-05 | 5:37:35 PM | 3.00 | 0 |
| 2024-06-05 | 5:16:46 PM | 2.99 | 0 |
| 2024-06-05 | 2:23:48 PM | 3.12 | 0 |