| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 14:26:53 | 5.950 | 0 |
| 07/06/2024 | 13:24:34 | 5.980 | 0 |
| 07/06/2024 | 12:09:54 | 5.920 | 0 |
| 07/06/2024 | 11:51:38 | 5.930 | 0 |
| 07/06/2024 | 11:04:52 | 5.940 | 0 |
| 07/06/2024 | 09:52:51 | 5.890 | 0 |
| 07/06/2024 | 08:53:59 | 5.740 | 0 |
| 07/06/2024 | 08:28:07 | 5.770 | 0 |
| 06/06/2024 | 21:36:20 | 5.780 | 0 |
| 06/06/2024 | 20:56:05 | 5.760 | 0 |
| 06/06/2024 | 19:54:57 | 5.760 | 0 |
| 06/06/2024 | 18:48:17 | 5.770 | 0 |
| 06/06/2024 | 17:42:25 | 5.760 | 0 |