| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:25 AM | 7.490 | 0 |
| 2024-05-30 | 9:45:54 AM | 7.440 | 0 |
| 2024-05-30 | 9:00:55 AM | 7.390 | 0 |
| 2024-05-29 | 9:46:49 PM | 7.390 | 0 |
| 2024-05-29 | 7:46:25 PM | 7.390 | 0 |
| 2024-05-29 | 5:46:32 PM | 7.390 | 0 |
| 2024-05-29 | 3:45:30 PM | 7.390 | 0 |
| 2024-05-29 | 1:45:11 PM | 7.410 | 0 |
| 2024-05-29 | 11:45:29 AM | 7.470 | 0 |
| 2024-05-29 | 9:45:04 AM | 7.560 | 0 |
| 2024-05-29 | 9:00:49 AM | 7.680 | 0 |