| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:15:00 PM | 71.0500 | - |
| 2024-05-28 | 9:59:45 PM | 70.9400 | 100 |
| 2024-05-28 | 9:25:15 PM | 70.9200 | 4,718 |
| 2024-05-28 | 8:00:49 PM | 70.9606 | 174 |
| 2024-05-28 | 7:46:32 PM | 71.0220 | 142 |
| 2024-05-28 | 7:38:46 PM | 71.0914 | 284 |
| 2024-05-28 | 7:38:46 PM | 71.1100 | 285 |
| 2024-05-28 | 7:02:21 PM | 71.1570 | 131 |
| 2024-05-28 | 6:55:18 PM | 71.2300 | 124 |
| 2024-05-28 | 6:54:43 PM | 71.2363 | 104 |
| 2024-05-28 | 6:25:25 PM | 71.3050 | 181 |
| 2024-05-28 | 6:25:25 PM | 71.3050 | 182 |
| 2024-05-28 | 6:21:31 PM | 71.3190 | 100 |