| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:47:04 PM | 75.40 | 100 |
| 2024-05-09 | 9:45:04 PM | 75.37 | 1,327 |
| 2024-05-09 | 9:44:28 PM | 75.39 | 158 |
| 2024-05-09 | 9:41:00 PM | 75.40 | 690 |
| 2024-05-09 | 9:26:17 PM | 75.40 | 400 |
| 2024-05-09 | 9:20:46 PM | 75.43 | 540 |
| 2024-05-09 | 9:17:55 PM | 75.43 | 100 |
| 2024-05-09 | 9:11:32 PM | 75.44 | 100 |
| 2024-05-09 | 9:09:02 PM | 75.48 | 151 |
| 2024-05-09 | 9:07:44 PM | 75.49 | 132 |
| 2024-05-09 | 9:05:17 PM | 75.46 | 100 |
| 2024-05-09 | 9:03:27 PM | 75.46 | 384 |
| 2024-05-09 | 9:02:13 PM | 75.44 | 265 |