| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:22:48 PM | 55.32 | 388 |
| 2024-05-22 | 2:00:00 AM | 55.43 | - |
| 2024-05-22 | 12:30:00 AM | 55.43 | - |
| 2024-05-21 | 10:10:00 PM | 55.43 | - |
| 2024-05-21 | 7:59:05 PM | 55.38 | 190 |
| 2024-05-21 | 6:45:41 PM | 55.41 | 180 |
| 2024-05-21 | 6:38:40 PM | 55.24 | 180 |
| 2024-05-21 | 5:32:48 PM | 55.44 | 200 |
| 2024-05-21 | 5:31:42 PM | 55.43 | 197 |
| 2024-05-21 | 5:00:10 PM | 55.48 | 165 |
| 2024-05-21 | 3:45:38 PM | 55.46 | 267 |
| 2024-05-21 | 2:00:00 AM | 55.55 | - |
| 2024-05-21 | 12:30:00 AM | 55.55 | - |