Time & Sales

Date Time Last Volume
12/4/2021 2:00:00 AM 30.54 -
12/4/2021 12:30:00 AM 30.54 -
12/3/2021 10:10:00 PM 30.54 -
12/3/2021 10:00:01 PM 30.58 100
12/3/2021 10:00:00 PM 30.57 100
12/3/2021 10:00:00 PM 30.56 100
12/3/2021 10:00:00 PM 30.54 17,541
12/3/2021 9:59:59 PM 30.55 228
12/3/2021 9:59:59 PM 30.56 200
12/3/2021 9:59:59 PM 30.55 400
12/3/2021 9:59:59 PM 30.55 100
12/3/2021 9:59:58 PM 30.55 333
12/3/2021 9:59:58 PM 30.57 700