| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:44:45 PM | 17.80 | 100 |
| 2024-04-22 | 9:44:45 PM | 17.80 | 500 |
| 2024-04-22 | 9:44:45 PM | 17.80 | 1,870 |
| 2024-04-22 | 9:44:45 PM | 17.80 | 100 |
| 2024-04-22 | 9:44:45 PM | 17.80 | 150 |
| 2024-04-22 | 9:44:41 PM | 17.80 | 1,100 |
| 2024-04-22 | 9:44:41 PM | 17.80 | 100 |
| 2024-04-22 | 9:44:41 PM | 17.80 | 700 |
| 2024-04-22 | 9:44:41 PM | 17.80 | 100 |
| 2024-04-22 | 9:44:38 PM | 17.81 | 100 |
| 2024-04-22 | 9:44:38 PM | 17.81 | 100 |
| 2024-04-22 | 9:44:38 PM | 17.81 | 139 |
| 2024-04-22 | 9:44:38 PM | 17.81 | 100 |