| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:36 PM | 0.420 | 0 |
| 2024-06-07 | 4:20:57 PM | 0.410 | 0 |
| 2024-06-07 | 4:00:38 PM | 0.400 | 0 |
| 2024-06-07 | 3:50:26 PM | 0.400 | 0 |
| 2024-06-07 | 3:35:57 PM | 0.380 | 0 |
| 2024-06-07 | 3:21:05 PM | 0.390 | 0 |
| 2024-06-07 | 3:00:57 PM | 0.370 | 0 |
| 2024-06-07 | 2:50:28 PM | 0.370 | 0 |
| 2024-06-07 | 2:35:15 PM | 0.380 | 0 |
| 2024-06-07 | 2:20:58 PM | 0.390 | 0 |
| 2024-06-07 | 2:01:05 PM | 0.380 | 0 |
| 2024-06-07 | 1:50:38 PM | 0.380 | 0 |
| 2024-06-07 | 1:35:47 PM | 0.370 | 0 |