Time & Sales

Date Time Last Volume
7/28/2021 10:30:21 AM 99.150 0
7/28/2021 10:01:34 AM 99.140 0
7/28/2021 9:06:29 AM 99.140 0
7/27/2021 7:30:11 PM 99.120 0
7/27/2021 7:01:31 PM 99.120 0
7/27/2021 6:30:30 PM 99.130 0
7/27/2021 6:01:29 PM 99.130 0
7/27/2021 5:30:23 PM 99.130 0
7/27/2021 4:31:05 PM 99.160 0
7/27/2021 3:30:27 PM 99.200 0
7/27/2021 3:01:57 PM 99.200 0
7/27/2021 2:30:23 PM 99.200 0
7/27/2021 2:02:03 PM 99.210 0