| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:06:40 PM | 85.15 | 40 |
| 2024-05-31 | 4:05:10 PM | 84.85 | 13 |
| 2024-05-31 | 3:46:59 PM | 84.00 | 30 |
| 2024-05-31 | 2:49:50 PM | 84.35 | 25 |
| 2024-05-31 | 2:41:19 PM | 84.00 | 22 |
| 2024-05-31 | 1:08:41 PM | 83.50 | 5 |
| 2024-05-31 | 12:24:13 PM | 84.65 | 10 |
| 2024-05-31 | 10:49:34 AM | 83.90 | 5 |
| 2024-05-31 | 10:46:28 AM | 83.80 | 31 |
| 2024-05-31 | 10:45:02 AM | 84.10 | 10 |
| 2024-05-31 | 10:36:16 AM | 84.15 | 15 |
| 2024-05-31 | 10:30:59 AM | 84.00 | 200 |
| 2024-05-31 | 9:45:03 AM | 83.30 | 10 |