| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:49:48 PM | 0.810 | 0 |
| 2024-05-22 | 2:33:07 PM | 0.800 | 0 |
| 2024-05-22 | 1:18:03 PM | 0.800 | 0 |
| 2024-05-22 | 1:13:05 PM | 0.800 | 0 |
| 2024-05-22 | 12:13:30 PM | 0.800 | 0 |
| 2024-05-22 | 11:09:18 AM | 0.800 | 0 |
| 2024-05-22 | 9:56:43 AM | 0.790 | 0 |
| 2024-05-22 | 9:38:05 AM | 0.780 | 0 |
| 2024-05-22 | 8:44:28 AM | 0.790 | 0 |
| 2024-05-22 | 8:26:57 AM | 0.790 | 0 |
| 2024-05-21 | 9:43:20 PM | 0.790 | 0 |
| 2024-05-21 | 8:54:10 PM | 0.790 | 0 |
| 2024-05-21 | 7:52:20 PM | 0.800 | 0 |