| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:24:19 AM | 1.790 | 0 |
| 2024-05-16 | 9:47:16 PM | 1.740 | 0 |
| 2024-05-16 | 9:14:42 PM | 1.780 | 0 |
| 2024-05-16 | 8:09:06 PM | 1.800 | 0 |
| 2024-05-16 | 7:05:25 PM | 1.810 | 0 |
| 2024-05-16 | 5:52:49 PM | 1.860 | 0 |
| 2024-05-16 | 4:48:04 PM | 1.910 | 0 |
| 2024-05-16 | 3:46:26 PM | 1.880 | 0 |
| 2024-05-16 | 2:31:22 PM | 1.850 | 0 |
| 2024-05-16 | 1:28:05 PM | 1.850 | 0 |
| 2024-05-16 | 12:16:43 PM | 1.880 | 0 |
| 2024-05-16 | 11:47:42 AM | 1.880 | 0 |
| 2024-05-16 | 11:14:53 AM | 1.880 | 0 |