| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:13:14 PM | 16.500 | 0 |
| 2024-06-07 | 2:43:28 PM | 16.500 | 0 |
| 2024-06-07 | 2:13:17 PM | 16.600 | 0 |
| 2024-06-07 | 1:43:10 PM | 16.600 | 0 |
| 2024-06-07 | 1:13:00 PM | 16.600 | 0 |
| 2024-06-07 | 12:43:02 PM | 16.600 | 0 |
| 2024-06-07 | 12:13:10 PM | 16.600 | 0 |
| 2024-06-07 | 11:43:40 AM | 16.600 | 0 |
| 2024-06-07 | 11:13:07 AM | 16.600 | 0 |
| 2024-06-07 | 10:43:06 AM | 16.600 | 0 |
| 2024-06-07 | 10:14:11 AM | 16.600 | 0 |
| 2024-06-07 | 9:44:07 AM | 16.600 | 0 |
| 2024-06-07 | 9:13:50 AM | 16.600 | 0 |