| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:13:55 PM | 16.900 | 0 |
| 2024-05-27 | 3:44:05 PM | 16.900 | 0 |
| 2024-05-27 | 3:13:32 PM | 16.900 | 0 |
| 2024-05-27 | 2:43:52 PM | 16.900 | 0 |
| 2024-05-27 | 2:13:43 PM | 16.900 | 0 |
| 2024-05-27 | 1:44:06 PM | 16.900 | 0 |
| 2024-05-27 | 1:13:05 PM | 16.900 | 0 |
| 2024-05-27 | 12:43:04 PM | 16.900 | 0 |
| 2024-05-27 | 12:13:30 PM | 16.900 | 0 |
| 2024-05-27 | 11:44:19 AM | 16.900 | 0 |
| 2024-05-27 | 11:13:17 AM | 16.900 | 0 |
| 2024-05-27 | 10:43:06 AM | 16.900 | 0 |
| 2024-05-27 | 10:13:44 AM | 16.900 | 0 |