| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 10:20:00 | 5.34 | 0 |
| 04/06/2024 | 10:03:59 | 5.32 | 0 |
| 03/06/2024 | 21:48:20 | 5.35 | 0 |
| 03/06/2024 | 20:48:11 | 5.34 | 0 |
| 03/06/2024 | 19:48:48 | 5.29 | 0 |
| 03/06/2024 | 18:48:00 | 5.26 | 0 |
| 03/06/2024 | 17:57:25 | 5.30 | 0 |
| 03/06/2024 | 16:54:44 | 5.29 | 0 |
| 03/06/2024 | 15:53:44 | 5.43 | 0 |
| 03/06/2024 | 14:47:42 | 5.56 | 0 |
| 03/06/2024 | 11:54:56 | 5.46 | 0 |
| 03/06/2024 | 10:06:44 | 5.46 | 0 |