| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:43:48 PM | 0.680 | 0 |
| 2024-05-15 | 6:24:37 PM | 0.680 | 0 |
| 2024-05-15 | 6:23:14 PM | 0.680 | 0 |
| 2024-05-15 | 4:01:00 PM | 0.700 | 0 |
| 2024-05-15 | 3:28:14 PM | 0.690 | 0 |
| 2024-05-15 | 12:28:18 PM | 0.660 | 0 |
| 2024-05-15 | 9:59:07 AM | 0.660 | 0 |
| 2024-05-14 | 8:12:26 PM | 0.700 | 0 |
| 2024-05-14 | 6:50:36 PM | 0.710 | 0 |
| 2024-05-14 | 4:22:56 PM | 0.700 | 0 |
| 2024-05-14 | 1:18:35 PM | 0.670 | 0 |
| 2024-05-14 | 10:06:35 AM | 0.650 | 0 |