| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:21:02 PM | 6.150 | 0 |
| 2024-05-21 | 5:05:12 PM | 6.130 | 0 |
| 2024-05-21 | 4:50:32 PM | 6.140 | 0 |
| 2024-05-21 | 4:35:30 PM | 6.150 | 0 |
| 2024-05-21 | 4:20:18 PM | 6.170 | 0 |
| 2024-05-21 | 4:05:14 PM | 6.160 | 0 |
| 2024-05-21 | 3:50:39 PM | 6.160 | 0 |
| 2024-05-21 | 3:35:25 PM | 6.140 | 0 |
| 2024-05-21 | 3:20:18 PM | 6.140 | 0 |
| 2024-05-21 | 2:50:36 PM | 6.130 | 0 |
| 2024-05-21 | 2:20:57 PM | 6.130 | 0 |
| 2024-05-21 | 1:50:34 PM | 6.130 | 0 |
| 2024-05-21 | 1:21:09 PM | 6.120 | 0 |