| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:12:38 PM | 207.50 | 17 |
| 2024-05-29 | 5:10:59 PM | 207.75 | 597 |
| 2024-05-29 | 5:07:59 PM | 207.50 | 446 |
| 2024-05-29 | 5:03:59 PM | 207.50 | 1,484 |
| 2024-05-29 | 5:03:58 PM | 207.75 | 576 |
| 2024-05-29 | 5:03:58 PM | 207.75 | 1,142 |
| 2024-05-29 | 5:03:58 PM | 207.75 | 299 |
| 2024-05-29 | 5:03:58 PM | 207.50 | 2,487 |
| 2024-05-29 | 5:03:11 PM | 207.00 | 681 |
| 2024-05-29 | 5:03:11 PM | 207.00 | 454 |
| 2024-05-29 | 5:03:11 PM | 207.00 | 382 |
| 2024-05-29 | 5:03:06 PM | 207.00 | 574 |
| 2024-05-29 | 5:01:51 PM | 207.00 | 570 |