| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:45:32 PM | 8.2300 | 577 |
| 2024-04-18 | 3:36:23 PM | 8.2300 | 111 |
| 2024-04-17 | 9:49:08 PM | 8.1600 | 228 |
| 2024-04-17 | 9:45:01 PM | 8.0400 | 114 |
| 2024-04-17 | 9:31:49 PM | 8.1000 | 297 |
| 2024-04-17 | 9:28:12 PM | 8.1600 | 109 |
| 2024-04-17 | 9:28:12 PM | 8.1600 | 200 |
| 2024-04-17 | 8:46:09 PM | 8.0700 | 195 |
| 2024-04-17 | 8:46:09 PM | 8.0700 | 200 |
| 2024-04-17 | 8:45:53 PM | 8.0700 | 200 |
| 2024-04-17 | 8:45:31 PM | 8.0700 | 200 |
| 2024-04-17 | 8:45:02 PM | 8.0700 | 200 |
| 2024-04-17 | 8:45:00 PM | 8.0700 | 200 |