Time & Sales

Date Time Last Volume
11/30/2021 2:45:02 PM 159.430 0
11/30/2021 2:15:02 PM 159.300 0
11/30/2021 1:45:01 PM 159.200 0
11/30/2021 1:15:01 PM 158.780 0
11/30/2021 12:45:02 PM 158.330 0
11/30/2021 12:15:03 PM 157.960 0
11/30/2021 11:45:01 AM 157.500 0
11/30/2021 11:15:00 AM 156.040 0
11/30/2021 10:45:01 AM 156.110 0
11/30/2021 10:15:01 AM 157.090 0
11/30/2021 9:45:01 AM 157.660 0
11/30/2021 9:01:30 AM 157.740 0
11/29/2021 9:45:03 PM 159.890 0